Friday, September 20, 2024Fri, Sep 20, 2024 | 2.60 | 2.62 | 2.56 | 2.58 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.56 | 2.58 | 2.56 | 2.56 | 369,400369.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.56 | 2.58 | 2.54 | 2.54 | 280,001280.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.58 | 2.58 | 2.54 | 2.56 | 114,800114.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.50 | 2.56 | 2.50 | 2.56 | 1,063,4551.06m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.54 | 2.54 | 2.50 | 2.50 | 362,400362.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.54 | 2.56 | 2.50 | 2.52 | 775,200775.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.58 | 2.60 | 2.48 | 2.52 | 344,140344.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.64 | 2.66 | 2.58 | 2.58 | 25,35025.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.64 | 2.70 | 2.64 | 2.64 | 949,900949.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.44 | 2.60 | 2.42 | 2.60 | 604,400604.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.32 | 2.40 | 2.28 | 2.38 | 69,70069.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.30 | 2.30 | 2.26 | 2.28 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.24 | 2.30 | 2.24 | 2.28 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.30 | 2.32 | 2.22 | 2.26 | 412,200412.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.34 | 2.36 | 2.30 | 2.32 | 59,40059.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.38 | 2.38 | 2.34 | 2.34 | 108,400108.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.40 | 2.42 | 2.38 | 2.38 | 20,03220.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.42 | 2.44 | 2.38 | 2.42 | 150,057150.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.48 | 2.50 | 2.44 | 2.50 | 40,03040.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.46 | 2.48 | 2.46 | 2.48 | 43,80043.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.48 | 2.50 | 2.46 | 2.48 | 29,01029.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.42 | 2.48 | 2.40 | 2.48 | 75,00075.00k |