Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.75 | 2.84 | 2.72 | 2.84 | 287,521287.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.65 | 2.83 | 2.55 | 2.66 | 818,941818.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.82 | 2.82 | 2.55 | 2.65 | 788,927788.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.71 | 2.84 | 2.71 | 2.82 | 906,318906.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.75 | 2.95 | 2.65 | 2.70 | 1,063,1661.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.52 | 2.76 | 2.50 | 2.70 | 904,869904.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.34 | 2.52 | 2.32 | 2.52 | 747,027747.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.23 | 2.33 | 2.12 | 2.32 | 611,879611.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.20 | 2.23 | 2.12 | 2.23 | 490,140490.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.36 | 2.40 | 2.11 | 2.20 | 591,150591.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.58 | 2.58 | 2.34 | 2.36 | 350,231350.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.29 | 2.52 | 2.29 | 2.44 | 581,276581.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.38 | 2.60 | 2.28 | 2.31 | 621,847621.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.33 | 2.40 | 2.29 | 2.37 | 385,192385.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.36 | 2.46 | 2.32 | 2.33 | 342,318342.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.50 | 2.54 | 2.12 | 2.32 | 1,343,3171.34m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.55 | 2.58 | 2.47 | 2.55 | 526,969526.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.65 | 2.65 | 2.51 | 2.55 | 568,780568.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.47 | 2.67 | 2.40 | 2.57 | 961,363961.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.35 | 2.48 | 2.31 | 2.40 | 709,950709.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.09 | 2.41 | 2.05 | 2.36 | 908,441908.44k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.12 | 2.14 | 1.97 | 2.03 | 1,335,4041.34m |