Wednesday, October 16, 2024Wed, Oct 16, 2024 | 80.30 | 80.30 | 78.00 | 79.20 | 22,00022.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 80.30 | 80.30 | 80.00 | 80.00 | 12,00012.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 81.45 | 81.45 | 80.00 | 80.30 | 18,00018.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 80.80 | 82.70 | 78.05 | 80.50 | 70,00070.00k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 77.00 | 83.00 | 77.00 | 81.50 | 150,000150.00k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 73.00 | 76.00 | 73.00 | 76.00 | 10,00010.00k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 71.00 | 73.45 | 71.00 | 72.10 | 22,00022.00k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 72.80 | 74.00 | 68.00 | 74.00 | 28,00028.00k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 75.50 | 75.50 | 72.50 | 72.50 | 12,00012.00k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 76.00 | 77.00 | 75.50 | 76.50 | 24,00024.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 75.00 | 80.00 | 74.50 | 76.55 | 62,00062.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 72.95 | 73.00 | 72.95 | 73.00 | 4,0004.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 70.00 | 73.00 | 70.00 | 72.95 | 26,00026.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 73.00 | 73.00 | 70.00 | 70.00 | 24,00024.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 75.00 | 75.00 | 72.00 | 72.70 | 56,00056.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 74.00 | 76.00 | 74.00 | 75.00 | 36,00036.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 77.65 | 77.65 | 73.00 | 74.95 | 90,00090.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 78.60 | 80.00 | 77.00 | 79.05 | 36,00036.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 81.65 | 83.00 | 78.50 | 78.50 | 84,00084.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 78.50 | 86.00 | 77.00 | 80.90 | 260,000260.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.80 | 81.00 | 76.50 | 77.00 | 36,00036.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 80.00 | 81.00 | 77.00 | 77.00 | 78,00078.00k |