Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.40 | 26.41 | 24.19 | 24.88 | 1,398,1041.40m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.50 | 25.62 | 24.16 | 24.28 | 1,297,2271.30m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.65 | 24.86 | 23.37 | 24.08 | 1,269,9581.27m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.50 | 25.55 | 24.27 | 24.84 | 1,395,8621.40m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.43 | 25.20 | 24.13 | 24.21 | 1,229,0521.23m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.88 | 24.86 | 22.88 | 24.36 | 1,423,2461.42m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.19 | 23.85 | 22.78 | 23.12 | 1,315,9041.32m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.09 | 24.96 | 22.90 | 23.02 | 1,551,0121.55m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.60 | 25.90 | 23.56 | 23.77 | 2,042,7822.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.54 | 27.38 | 25.36 | 25.60 | 1,772,4481.77m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.11 | 27.17 | 25.55 | 26.80 | 1,547,0061.55m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.04 | 28.48 | 25.63 | 26.31 | 2,302,8962.30m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.02 | 29.29 | 27.99 | 28.69 | 866,531866.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.86 | 29.51 | 27.78 | 28.74 | 1,518,1991.52m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.32 | 30.15 | 28.37 | 28.53 | 1,575,4511.58m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.67 | 32.31 | 29.20 | 29.92 | 2,128,3342.13m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.30 | 30.75 | 29.35 | 30.26 | 1,268,2681.27m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.59 | 31.16 | 29.41 | 30.14 | 1,388,3051.39m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.13 | 31.19 | 29.21 | 29.23 | 1,583,7371.58m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.06 | 31.63 | 30.33 | 30.98 | 1,539,4541.54m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.99 | 33.15 | 29.77 | 30.70 | 3,265,1683.27m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 30.00 | 32.31 | 29.81 | 31.72 | 2,854,1072.85m |