Friday, September 20, 2024Fri, Sep 20, 2024 | 0.027 | 0.027 | 0.026 | 0.026 | 350,279350.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.026 | 0.028 | 0.025 | 0.026 | 320,053320.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.027 | 0.027 | 0.0265 | 0.0265 | 27,83627.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.026 | 0.0265 | 0.026 | 0.0265 | 23,17123.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.027 | 0.027 | 0.026 | 0.026 | 136,507136.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.025 | 0.027 | 0.025 | 0.027 | 14,09814.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 46,60346.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.026 | 0.027 | 0.026 | 0.027 | 60,76660.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.024 | 0.027 | 0.024 | 0.027 | 45,23345.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 32,60032.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 255,315255.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 461461.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 1,0001.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 42,98542.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.025 | 0.025 | 0.024 | 0.024 | 40,95640.96k |