Monday, September 16, 2024Mon, Sep 16, 2024 | 283.80 | 284.05 | 282.70 | 282.85 | 9,1969.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 277.82 | 282.88 | 277.82 | 282.79 | 22,05422.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 272.81 | 278.96 | 270.09 | 277.93 | 36,92636.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 263.85 | 269.29 | 262.24 | 269.29 | 57,34557.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 263.47 | 263.47 | 260.04 | 261.97 | 34,11634.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 260.15 | 264.96 | 260.00 | 261.81 | 51,26151.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 264.12 | 265.93 | 257.07 | 258.10 | 58,94858.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 264.14 | 267.91 | 262.56 | 265.53 | 37,51537.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 262.50 | 272.81 | 262.50 | 266.04 | 38,25638.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 268.42 | 268.91 | 263.98 | 264.61 | 47,89147.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 272.00 | 272.42 | 267.73 | 269.39 | 44,33244.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 269.24 | 272.23 | 265.04 | 270.20 | 57,08457.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 267.26 | 278.86 | 267.26 | 272.00 | 63,42363.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 271.16 | 272.67 | 264.65 | 265.73 | 35,85935.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 275.00 | 276.27 | 273.11 | 273.99 | 28,85128.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 272.40 | 276.33 | 271.72 | 275.58 | 24,26024.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 275.32 | 275.32 | 269.54 | 270.00 | 24,75824.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 279.89 | 279.89 | 270.50 | 275.31 | 59,82159.82k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 284.14 | 285.03 | 278.57 | 279.15 | 15,82615.83k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 283.00 | 284.51 | 281.85 | 284.51 | 57,58357.58k |