Friday, November 08, 2024Fri, Nov 08, 2024 | 45.12 | 45.25 | 44.81 | 44.87 | 322,719322.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.47 | 46.32 | 45.11 | 45.19 | 426,250426.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.43 | 46.31 | 44.90 | 45.08 | 521,192521.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.28 | 45.50 | 44.93 | 45.13 | 214,138214.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.34 | 45.71 | 45.08 | 45.15 | 255,245255.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.58 | 45.53 | 43.58 | 45.37 | 594,206594.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.63 | 43.93 | 43.36 | 43.57 | 386,286386.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.32 | 44.36 | 43.65 | 43.94 | 338,164338.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.93 | 45.10 | 44.25 | 44.38 | 244,731244.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.37 | 44.89 | 44.27 | 44.75 | 231,464231.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.39 | 44.50 | 44.02 | 44.06 | 179,340179.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.24 | 44.73 | 44.24 | 44.39 | 221,236221.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.70 | 44.97 | 44.20 | 44.20 | 265,917265.92k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.00 | 45.02 | 44.15 | 44.56 | 259,748259.75k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 44.98 | 45.40 | 44.97 | 45.05 | 220,413220.41k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 45.02 | 45.25 | 44.84 | 45.06 | 317,004317.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 44.47 | 45.07 | 44.39 | 45.06 | 468,920468.92k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.30 | 44.50 | 43.73 | 44.29 | 252,747252.75k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.51 | 44.77 | 44.17 | 44.35 | 327,597327.60k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 44.10 | 44.55 | 43.97 | 44.40 | 209,161209.16k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 44.00 | 44.20 | 43.75 | 44.02 | 191,091191.09k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 43.71 | 44.07 | 43.56 | 43.98 | 299,303299.30k |