Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.61 | 44.95 | 44.23 | 44.84 | 322,763322.76k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.15 | 45.28 | 44.36 | 44.58 | 421,592421.59k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.74 | 45.95 | 44.37 | 45.06 | 451,412451.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.32 | 46.36 | 45.37 | 45.62 | 513,466513.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.34 | 45.20 | 44.30 | 44.94 | 528,673528.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.74 | 44.44 | 43.63 | 44.31 | 507,069507.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.75 | 43.85 | 43.22 | 43.62 | 446,634446.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.09 | 45.09 | 43.78 | 43.78 | 524,648524.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.15 | 45.68 | 45.15 | 45.39 | 342,627342.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.12 | 45.25 | 44.81 | 44.87 | 322,719322.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.47 | 46.32 | 45.11 | 45.19 | 426,250426.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.43 | 46.31 | 44.90 | 45.08 | 521,192521.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.28 | 45.50 | 44.93 | 45.13 | 214,138214.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.34 | 45.71 | 45.08 | 45.15 | 255,245255.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.58 | 45.53 | 43.58 | 45.37 | 594,206594.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.63 | 43.93 | 43.36 | 43.57 | 386,286386.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.32 | 44.36 | 43.65 | 43.94 | 338,164338.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.93 | 45.10 | 44.25 | 44.38 | 244,731244.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.37 | 44.89 | 44.27 | 44.75 | 231,464231.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.39 | 44.50 | 44.02 | 44.06 | 179,340179.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.24 | 44.73 | 44.24 | 44.39 | 221,236221.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.70 | 44.97 | 44.20 | 44.20 | 265,917265.92k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.00 | 45.02 | 44.15 | 44.56 | 259,748259.75k |