Friday, September 20, 2024Fri, Sep 20, 2024 | 2.71 | 2.75 | 2.52 | 2.70 | 55,17755.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.53 | 2.71 | 2.53 | 2.71 | 7,3057.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.75 | 2.75 | 2.53 | 2.55 | 11,40511.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.61 | 2.61 | 2.42 | 2.58 | 9,6749.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.63 | 2.64 | 2.63 | 2.64 | 1,1281.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.65 | 2.73 | 2.63 | 2.64 | 13,46313.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.68 | 2.72 | 2.63 | 2.64 | 4,1154.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.63 | 2.69 | 2.58 | 2.69 | 10,26310.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.67 | 2.69 | 2.59 | 2.66 | 6,2276.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.76 | 2.76 | 2.59 | 2.63 | 7,8237.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.70 | 2.73 | 2.70 | 2.73 | 2,4462.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.73 | 2.73 | 2.63 | 2.68 | 3,0613.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.70 | 2.71 | 2.69 | 2.70 | 8,6498.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.80 | 2.80 | 2.70 | 2.70 | 6,3776.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.75 | 2.79 | 2.71 | 2.79 | 25,56925.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.71 | 2.71 | 2.70 | 2.71 | 28,33828.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.70 | 2.71 | 2.68 | 2.70 | 109,245109.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.66 | 2.73 | 2.66 | 2.67 | 28,84428.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.68 | 2.72 | 2.64 | 2.70 | 26,61426.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.58 | 2.67 | 2.56 | 2.65 | 16,94516.95k |