Menu Search
Equities

Adi Sarana Armada Tbk PT

ASSA:JKT

Adi Sarana Armada Tbk PT

Actions
Consumer DiscretionaryConsumer Services
  • Price (IDR)725.00
  • Today's Change-10.00 / -1.36%
  • Shares traded4.81m
  • 1 Year change-14.71%
  • Beta1.9792
Data delayed at least 10 minutes, as of Nov 08 2024 09:06 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 2024735.00745.00720.00725.004,814,9004.81m
Thursday, November 07, 2024Thu, Nov 07, 2024730.00750.00730.00735.0010,509,10010.51m
Wednesday, November 06, 2024Wed, Nov 06, 2024715.00740.00715.00725.007,268,7007.27m
Tuesday, November 05, 2024Tue, Nov 05, 2024720.00725.00710.00715.0011,352,30011.35m
Monday, November 04, 2024Mon, Nov 04, 2024745.00750.00715.00720.008,685,0008.69m
Friday, November 01, 2024Fri, Nov 01, 2024775.00780.00740.00745.0014,495,20014.50m
Thursday, October 31, 2024Thu, Oct 31, 2024780.00785.00765.00775.006,727,9006.73m
Wednesday, October 30, 2024Wed, Oct 30, 2024790.00795.00765.00770.0013,302,00013.30m
Tuesday, October 29, 2024Tue, Oct 29, 2024825.00825.00775.00775.0033,873,00033.87m
Monday, October 28, 2024Mon, Oct 28, 2024785.00800.00760.00785.007,909,7007.91m
Friday, October 25, 2024Fri, Oct 25, 2024785.00805.00765.00785.0010,425,70010.43m
Thursday, October 24, 2024Thu, Oct 24, 2024805.00810.00775.00785.0014,693,40014.69m
Wednesday, October 23, 2024Wed, Oct 23, 2024795.00820.00785.00800.0017,034,00017.03m
Tuesday, October 22, 2024Tue, Oct 22, 2024790.00805.00780.00795.0020,012,60020.01m
Monday, October 21, 2024Mon, Oct 21, 2024785.00790.00765.00790.007,168,8007.17m
Friday, October 18, 2024Fri, Oct 18, 2024775.00790.00770.00775.0015,604,10015.60m
Thursday, October 17, 2024Thu, Oct 17, 2024765.00775.00755.00775.006,636,6006.64m
Wednesday, October 16, 2024Wed, Oct 16, 2024670.00770.00670.00765.004,300,3004.30m
Tuesday, October 15, 2024Tue, Oct 15, 2024765.00775.00760.00765.003,625,2003.63m
Monday, October 14, 2024Mon, Oct 14, 2024760.00775.00755.00765.0013,134,60013.13m
Friday, October 11, 2024Fri, Oct 11, 2024755.00760.00745.00755.0010,913,60010.91m
Thursday, October 10, 2024Thu, Oct 10, 2024735.00765.00735.00755.0014,432,20014.43m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Nov 08 2024 16:06 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.