Friday, September 20, 2024Fri, Sep 20, 2024 | 1.56 | 1.56 | 1.40 | 1.41 | 92,68892.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.62 | 1.63 | 1.43 | 1.53 | 151,260151.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.55 | 1.65 | 1.53 | 1.56 | 112,459112.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.67 | 1.72 | 1.54 | 1.54 | 261,761261.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.58 | 1.80 | 1.56 | 1.68 | 465,866465.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.91 | 1.91 | 1.47 | 1.58 | 509,866509.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.05 | 2.33 | 1.81 | 1.90 | 861,958861.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.26 | 2.32 | 2.01 | 2.08 | 288,574288.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.43 | 2.49 | 2.25 | 2.32 | 382,854382.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.43 | 2.82 | 2.32 | 2.51 | 1,233,7591.23m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.23 | 2.58 | 2.20 | 2.39 | 866,506866.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.30 | 2.85 | 2.14 | 2.43 | 2,621,4652.62m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.30 | 3.50 | 2.30 | 2.66 | 81,489,84781.49m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.55 | 2.74 | 1.55 | 2.05 | 35,936,14235.94m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.16 | 2.16 | 1.35 | 1.42 | 933,969933.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.41 | 2.56 | 1.94 | 1.95 | 1,962,3651.96m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.10 | 3.94 | 2.07 | 2.77 | 84,298,79484.30m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.90 | 1.98 | 1.72 | 1.94 | 3,585,6763.59m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.52 | 2.34 | 1.30 | 1.86 | 107,054,646107.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.04 | 1.11 | 1.02 | 1.08 | 25,02325.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.04 | 1.12 | 1.04 | 1.06 | 21,47521.48k |