Friday, November 08, 2024Fri, Nov 08, 2024 | 6.66 | 6.85 | 6.63 | 6.63 | 5,1115.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.00 | 7.29 | 6.80 | 6.85 | 16,30416.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.01 | 7.16 | 6.66 | 6.85 | 23,46223.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.05 | 7.43 | 7.00 | 7.00 | 13,36613.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.05 | 7.55 | 6.72 | 6.89 | 25,43125.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.19 | 7.25 | 7.04 | 7.16 | 11,96811.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.38 | 7.50 | 7.17 | 7.27 | 9,4749.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.51 | 7.58 | 7.36 | 7.37 | 10,31810.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.60 | 7.60 | 7.51 | 7.57 | 11,13911.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.01 | 8.01 | 7.55 | 7.61 | 19,75919.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.60 | 7.70 | 7.39 | 7.65 | 54,57454.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.60 | 7.85 | 7.59 | 7.67 | 20,97620.98k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.00 | 8.03 | 7.61 | 7.75 | 29,93229.93k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.24 | 8.24 | 8.14 | 8.14 | 1,8201.82k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.28 | 8.30 | 8.27 | 8.30 | 15,65015.65k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.11 | 8.29 | 8.10 | 8.10 | 2,2432.24k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.12 | 8.30 | 8.05 | 8.10 | 8,7438.74k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.26 | 8.38 | 8.01 | 8.25 | 19,30719.31k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.20 | 8.52 | 8.16 | 8.27 | 15,65215.65k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.02 | 8.21 | 8.02 | 8.20 | 3,2313.23k |