Friday, November 22, 2024Fri, Nov 22, 2024 | 37.32 | 38.25 | 37.06 | 38.12 | 29,63029.63k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.27 | 37.16 | 36.08 | 37.01 | 102,335102.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.92 | 36.02 | 35.40 | 35.99 | 94,75994.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.00 | 36.14 | 35.76 | 36.00 | 75,42775.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.76 | 36.97 | 36.40 | 36.61 | 75,40775.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.47 | 37.58 | 36.60 | 36.72 | 74,63674.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.70 | 38.06 | 36.98 | 37.28 | 124,329124.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.20 | 38.89 | 37.36 | 37.51 | 179,035179.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.82 | 38.82 | 37.89 | 38.07 | 127,908127.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.49 | 39.10 | 38.17 | 38.91 | 157,808157.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.43 | 38.10 | 36.83 | 37.82 | 233,930233.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.19 | 38.19 | 36.62 | 37.13 | 196,655196.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.29 | 38.25 | 33.03 | 38.06 | 372,676372.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.37 | 33.48 | 32.31 | 33.28 | 396,500396.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.88 | 33.04 | 31.88 | 32.37 | 151,295151.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.86 | 32.25 | 31.61 | 32.01 | 195,532195.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.46 | 32.48 | 31.50 | 31.78 | 95,29095.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.45 | 32.70 | 31.26 | 32.39 | 102,642102.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.56 | 31.69 | 31.27 | 31.57 | 112,912112.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.33 | 32.18 | 31.30 | 31.83 | 101,275101.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.80 | 31.11 | 30.61 | 31.05 | 75,34275.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.79 | 30.79 | 30.24 | 30.45 | 154,676154.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.00 | 31.33 | 30.53 | 30.68 | 129,598129.60k |