Friday, September 20, 2024Fri, Sep 20, 2024 | 1,218.00 | 1,259.00 | 1,218.00 | 1,233.80 | 25,21025.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,255.20 | 1,255.20 | 1,205.55 | 1,225.00 | 44,07444.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,255.80 | 1,269.60 | 1,242.50 | 1,250.40 | 17,23217.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,281.30 | 1,283.95 | 1,245.00 | 1,264.25 | 33,31933.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,222.50 | 1,304.00 | 1,215.00 | 1,257.00 | 112,447112.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,201.00 | 1,222.45 | 1,201.00 | 1,208.00 | 17,01517.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,204.15 | 1,212.55 | 1,200.05 | 1,205.00 | 21,17621.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,207.75 | 1,209.05 | 1,199.95 | 1,200.15 | 10,08510.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,209.65 | 1,218.95 | 1,198.05 | 1,206.00 | 14,12414.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,185.00 | 1,234.95 | 1,185.00 | 1,205.00 | 17,44817.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,210.20 | 1,220.25 | 1,199.65 | 1,200.00 | 20,26120.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,201.45 | 1,238.60 | 1,198.95 | 1,208.20 | 17,36217.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,200.05 | 1,235.95 | 1,199.05 | 1,226.00 | 21,43221.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,200.00 | 1,211.95 | 1,199.30 | 1,203.25 | 10,99210.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,210.65 | 1,215.85 | 1,198.95 | 1,200.00 | 9,4679.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,206.90 | 1,214.85 | 1,199.05 | 1,202.00 | 16,64816.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,219.20 | 1,219.20 | 1,188.00 | 1,201.70 | 17,97817.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,227.40 | 1,238.40 | 1,206.50 | 1,216.80 | 13,24713.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,231.50 | 1,239.00 | 1,211.00 | 1,215.25 | 19,69819.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,238.90 | 1,245.50 | 1,224.65 | 1,225.80 | 19,06719.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,248.00 | 1,248.80 | 1,224.00 | 1,231.05 | 19,78519.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,188.65 | 1,262.40 | 1,188.65 | 1,246.00 | 65,21465.21k |