Friday, November 22, 2024Fri, Nov 22, 2024 | 429.35 | 434.60 | 428.00 | 432.30 | 544,405544.41k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 431.95 | 437.70 | 426.00 | 428.00 | 632,503632.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 432.90 | 440.50 | 428.10 | 428.10 | 420,963420.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 431.00 | 436.50 | 427.05 | 429.00 | 695,554695.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 435.00 | 440.95 | 426.75 | 431.00 | 730,914730.91k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 438.30 | 441.00 | 430.10 | 431.60 | 566,641566.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 439.00 | 452.85 | 435.50 | 437.90 | 2,248,4902.25m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 440.00 | 443.40 | 435.00 | 437.90 | 596,640596.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 436.30 | 439.85 | 433.15 | 435.10 | 532,515532.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 445.00 | 445.50 | 434.30 | 435.00 | 663,135663.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 440.00 | 443.60 | 435.05 | 442.20 | 1,597,3191.60m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 438.80 | 442.00 | 427.00 | 436.35 | 777,864777.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 442.05 | 443.75 | 434.80 | 438.75 | 618,996619.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 446.25 | 450.60 | 441.35 | 442.90 | 126,173126.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 436.95 | 446.00 | 434.80 | 443.90 | 858,428858.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 430.65 | 442.95 | 430.65 | 437.55 | 739,058739.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 439.15 | 441.70 | 427.00 | 430.70 | 739,122739.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 452.75 | 452.75 | 437.00 | 439.15 | 1,131,3941.13m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 439.00 | 464.00 | 437.05 | 451.95 | 6,627,2866.63m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 430.00 | 457.90 | 422.35 | 441.95 | 22,407,34522.41m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 407.00 | 411.25 | 396.20 | 403.80 | 702,227702.23k |