Menu Search
Equities

Aster DM Healthcare Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
ASTERDM:NSI

Aster DM Healthcare Ltd

Actions
Health CareHealth Care Providers
  • Price (INR)505.25
  • Today's Change-6.75 / -1.32%
  • Shares traded696.77k
  • 1 Year change+38.03%
  • Beta1.2356
Data delayed at least 15 minutes, as of Apr 25 2025 11:22 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 25, 2025Fri, Apr 25, 2025513.00515.50492.20505.25696,766696.77k
Thursday, April 24, 2025Thu, Apr 24, 2025500.10514.95500.10512.00588,986588.99k
Wednesday, April 23, 2025Wed, Apr 23, 2025514.90514.90503.30506.00353,599353.60k
Tuesday, April 22, 2025Tue, Apr 22, 2025502.15515.75500.25510.00530,240530.24k
Monday, April 21, 2025Mon, Apr 21, 2025503.80506.50498.10502.00401,588401.59k
Thursday, April 17, 2025Thu, Apr 17, 2025500.00509.90497.30498.15547,398547.40k
Wednesday, April 16, 2025Wed, Apr 16, 2025498.00503.45493.25499.10770,244770.24k
Tuesday, April 15, 2025Tue, Apr 15, 2025501.50509.10486.45491.501,225,0121.23m
Friday, April 11, 2025Fri, Apr 11, 2025498.15503.45493.05498.05933,050933.05k
Wednesday, April 09, 2025Wed, Apr 09, 2025479.20499.60477.50492.001,705,7871.71m
Tuesday, April 08, 2025Tue, Apr 08, 2025481.25493.80477.00481.50750,876750.88k
Monday, April 07, 2025Mon, Apr 07, 2025450.00483.65450.00474.801,319,0401.32m
Friday, April 04, 2025Fri, Apr 04, 2025489.00493.70472.85483.05713,001713.00k
Thursday, April 03, 2025Thu, Apr 03, 2025477.95491.50474.40489.05548,116548.12k
Wednesday, April 02, 2025Wed, Apr 02, 2025475.00481.20465.05480.75710,770710.77k
Tuesday, April 01, 2025Tue, Apr 01, 2025479.45492.20473.55477.751,900,6171.90m
Friday, March 28, 2025Fri, Mar 28, 2025455.05504.00451.80476.0026,484,70826.48m
Thursday, March 27, 2025Thu, Mar 27, 2025435.05460.70434.05454.15937,018937.02k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 25 2025 16:52 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.