Menu Search
Equities

Aster DM Healthcare Ltd

ASTERDM:NSI

Aster DM Healthcare Ltd

Actions
Health CareHealth Care Providers
  • Price (INR)479.65
  • Today's Change1.90 / 0.40%
  • Shares traded710.77k
  • 1 Year change+16.96%
  • Beta1.2363
Data delayed at least 15 minutes, as of Apr 02 2025 11:28 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, April 02, 2025Wed, Apr 02, 2025475.00481.20465.05479.65710,770710.77k
Tuesday, April 01, 2025Tue, Apr 01, 2025479.45492.20473.55477.751,900,6171.90m
Friday, March 28, 2025Fri, Mar 28, 2025455.05504.00451.80476.0026,484,70826.48m
Thursday, March 27, 2025Thu, Mar 27, 2025435.05460.70434.05454.15937,018937.02k
Wednesday, March 26, 2025Wed, Mar 26, 2025445.10448.10435.00436.95406,915406.92k
Tuesday, March 25, 2025Tue, Mar 25, 2025438.80446.90435.20443.55639,555639.56k
Monday, March 24, 2025Mon, Mar 24, 2025434.95439.60428.30436.20993,252993.25k
Friday, March 21, 2025Fri, Mar 21, 2025435.50436.85429.20432.051,124,0551.12m
Thursday, March 20, 2025Thu, Mar 20, 2025432.00436.60429.15432.05256,357256.36k
Wednesday, March 19, 2025Wed, Mar 19, 2025421.10432.75421.10430.75285,746285.75k
Tuesday, March 18, 2025Tue, Mar 18, 2025431.20432.00425.15431.00402,018402.02k
Monday, March 17, 2025Mon, Mar 17, 2025433.15433.20414.95426.25523,443523.44k
Thursday, March 13, 2025Thu, Mar 13, 2025435.80437.35428.70432.60674,756674.76k
Wednesday, March 12, 2025Wed, Mar 12, 2025437.15439.85429.00433.00554,955554.96k
Tuesday, March 11, 2025Tue, Mar 11, 2025422.20441.30416.55434.302,235,5062.24m
Monday, March 10, 2025Mon, Mar 10, 2025418.00436.80415.10422.90879,060879.06k
Friday, March 07, 2025Fri, Mar 07, 2025419.60424.50416.20417.00574,930574.93k
Thursday, March 06, 2025Thu, Mar 06, 2025418.85422.85410.50420.45751,651751.65k
Wednesday, March 05, 2025Wed, Mar 05, 2025403.60423.75403.60413.251,961,5961.96m
Tuesday, March 04, 2025Tue, Mar 04, 2025388.10402.95387.10397.50375,939375.94k
Monday, March 03, 2025Mon, Mar 03, 2025403.00404.55387.70395.35692,822692.82k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 02 2025 16:58 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.