Tuesday, July 08, 2025Tue, Jul 08, 2025 | 624.00 | 638.25 | 621.00 | 628.30 | 1,105,8861.11m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 633.90 | 638.70 | 608.85 | 621.40 | 1,940,7541.94m |
Friday, July 04, 2025Fri, Jul 04, 2025 | 643.90 | 647.70 | 625.35 | 634.50 | 4,439,6704.44m |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 595.50 | 675.00 | 595.45 | 644.00 | 22,302,65922.30m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 594.80 | 602.95 | 585.00 | 594.00 | 790,150790.15k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 599.00 | 599.00 | 586.00 | 588.00 | 350,282350.28k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 594.00 | 604.00 | 588.15 | 596.15 | 724,403724.40k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 600.00 | 600.00 | 585.00 | 587.50 | 1,127,0521.13m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 594.60 | 606.60 | 591.55 | 596.00 | 1,372,7271.37m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 575.30 | 593.00 | 571.70 | 592.00 | 1,266,4621.27m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 576.50 | 577.45 | 563.80 | 575.00 | 598,426598.43k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 558.80 | 575.00 | 556.10 | 574.00 | 577,837577.84k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 574.00 | 575.40 | 550.70 | 561.70 | 2,960,1482.96m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 568.15 | 572.90 | 562.60 | 570.95 | 781,143781.14k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 566.95 | 573.90 | 560.55 | 567.95 | 465,240465.24k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 586.05 | 587.70 | 564.00 | 568.00 | 980,469980.47k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 569.70 | 595.00 | 567.25 | 584.00 | 3,644,0003.64m |
Friday, June 13, 2025Fri, Jun 13, 2025 | 550.00 | 572.35 | 544.45 | 568.00 | 414,289414.29k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 574.05 | 580.55 | 561.20 | 564.00 | 835,216835.22k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 571.40 | 577.40 | 564.80 | 569.75 | 491,111491.11k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 572.00 | 573.95 | 568.10 | 568.60 | 266,217266.22k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 579.85 | 581.00 | 567.95 | 570.80 | 516,340516.34k |