Friday, November 08, 2024Fri, Nov 08, 2024 | 57.41 | 57.42 | 46.54 | 46.96 | 796,465796.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.35 | 60.91 | 58.71 | 59.08 | 279,384279.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.83 | 60.99 | 58.03 | 59.49 | 353,608353.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.09 | 56.19 | 54.00 | 56.00 | 196,466196.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.00 | 54.87 | 53.69 | 54.30 | 144,294144.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.54 | 55.50 | 54.10 | 54.53 | 161,652161.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.43 | 55.55 | 53.68 | 53.78 | 173,670173.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.65 | 56.34 | 55.35 | 55.61 | 122,964122.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.48 | 55.94 | 54.81 | 55.84 | 162,516162.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.31 | 57.09 | 55.77 | 56.08 | 131,384131.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.92 | 56.28 | 55.00 | 55.68 | 117,361117.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.86 | 56.97 | 54.69 | 55.64 | 206,381206.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.37 | 57.87 | 54.32 | 54.66 | 240,252240.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 59.98 | 60.24 | 57.81 | 57.90 | 214,424214.42k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 60.43 | 60.43 | 59.38 | 60.11 | 222,031222.03k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 61.49 | 61.49 | 60.51 | 60.59 | 122,630122.63k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 62.36 | 62.50 | 60.87 | 61.37 | 256,712256.71k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 61.49 | 63.20 | 61.38 | 62.54 | 367,049367.05k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 59.52 | 61.55 | 59.45 | 61.07 | 348,347348.35k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 56.85 | 59.76 | 56.58 | 59.64 | 509,785509.79k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 56.55 | 57.27 | 56.12 | 56.23 | 168,457168.46k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 57.51 | 57.79 | 56.63 | 56.99 | 258,749258.75k |