Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.62 | 11.62 | 11.14 | 11.16 | 805,438805.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.61 | 11.98 | 11.55 | 11.70 | 721,575721.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.96 | 12.10 | 11.50 | 11.61 | 1,128,8501.13m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.84 | 12.14 | 10.76 | 12.01 | 2,518,0652.52m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.80 | 11.41 | 10.80 | 11.29 | 1,407,0081.41m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.41 | 10.67 | 10.36 | 10.55 | 454,751454.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.64 | 10.73 | 10.37 | 10.42 | 305,179305.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.42 | 10.66 | 10.24 | 10.59 | 496,202496.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.61 | 10.65 | 10.21 | 10.35 | 476,548476.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.57 | 10.67 | 10.51 | 10.61 | 588,117588.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.56 | 10.60 | 10.28 | 10.58 | 661,280661.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.80 | 10.70 | 9.74 | 10.55 | 1,420,0961.42m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.73 | 9.84 | 9.65 | 9.78 | 179,702179.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.59 | 9.76 | 9.50 | 9.73 | 262,838262.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.59 | 9.75 | 9.50 | 9.57 | 281,894281.89k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.74 | 9.74 | 9.49 | 9.62 | 237,314237.31k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.02 | 10.02 | 9.76 | 9.77 | 161,375161.38k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.08 | 10.14 | 10.00 | 10.01 | 510,450510.45k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.96 | 10.07 | 9.90 | 10.07 | 256,657256.66k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.89 | 10.05 | 9.86 | 9.94 | 441,073441.07k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.96 | 9.97 | 9.78 | 9.83 | 345,552345.55k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.92 | 10.05 | 9.82 | 10.03 | 316,710316.71k |