Friday, September 20, 2024Fri, Sep 20, 2024 | 34.50 | 34.60 | 34.26 | 34.26 | 1,6591.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.50 | 34.70 | 34.12 | 34.50 | 3,0633.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.50 | 34.50 | 34.00 | 34.50 | 208,035208.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.50 | 34.89 | 34.22 | 34.50 | 44,13444.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.80 | 35.30 | 34.22 | 34.50 | 348,467348.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.80 | 36.80 | 34.80 | 35.80 | 33,59033.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.80 | 35.60 | 34.80 | 35.80 | 20,48420.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.80 | 36.80 | 34.85 | 35.80 | 331,360331.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.30 | 35.50 | 33.00 | 35.00 | 170,648170.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.30 | 33.50 | 32.00 | 32.80 | 407,551407.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.50 | 34.68 | 32.63 | 33.30 | 257,237257.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.00 | 34.50 | 34.00 | 34.50 | 262,092262.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.00 | 35.15 | 34.20 | 35.00 | 28,62428.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.00 | 37.00 | 34.18 | 35.00 | 54,92854.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.00 | 35.38 | 35.00 | 35.00 | 122,232122.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.00 | 36.88 | 34.55 | 36.00 | 84,57584.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.50 | 36.48 | 35.35 | 36.00 | 102,383102.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.00 | 36.71 | 36.10 | 36.50 | 92,78592.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.00 | 38.00 | 36.00 | 37.00 | 9,4979.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.00 | 37.45 | 37.45 | 37.00 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.00 | 38.80 | 36.00 | 38.80 | 49,43949.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 00.00 |