Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.44 | 10.92 | 10.28 | 10.54 | 287,604287.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.34 | 11.18 | 9.25 | 10.46 | 874,302874.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.88 | 9.76 | 8.88 | 9.35 | 280,016280.02k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.05 | 9.49 | 8.76 | 8.88 | 209,262209.26k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.62 | 9.80 | 8.90 | 9.05 | 538,443538.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.76 | 10.00 | 9.38 | 9.61 | 578,665578.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.58 | 10.64 | 9.90 | 10.06 | 185,244185.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.06 | 11.26 | 10.28 | 10.44 | 399,591399.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.62 | 11.00 | 10.60 | 11.00 | 385,091385.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.91 | 10.40 | 9.78 | 10.38 | 238,080238.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.06 | 10.40 | 9.75 | 9.89 | 213,898213.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.52 | 10.78 | 9.92 | 10.10 | 473,483473.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.20 | 10.30 | 10.00 | 10.20 | 132,025132.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.72 | 10.80 | 9.71 | 10.24 | 701,248701.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.00 | 11.00 | 10.60 | 10.74 | 44,43444.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.92 | 11.14 | 10.54 | 10.80 | 143,353143.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.06 | 11.08 | 10.80 | 10.92 | 70,42270.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.00 | 11.28 | 10.86 | 11.10 | 94,45594.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.22 | 11.22 | 10.96 | 11.08 | 69,91269.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.26 | 11.38 | 10.96 | 11.24 | 73,15573.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.12 | 11.32 | 10.92 | 11.26 | 119,483119.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.24 | 11.38 | 10.86 | 11.08 | 64,43264.43k |