Friday, September 20, 2024Fri, Sep 20, 2024 | 11.06 | 11.28 | 10.92 | 11.24 | 196,786196.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.26 | 11.36 | 10.94 | 11.06 | 249,754249.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.90 | 11.36 | 10.72 | 11.24 | 175,847175.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.16 | 11.30 | 10.82 | 10.90 | 277,808277.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.44 | 11.44 | 11.12 | 11.14 | 180,108180.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.48 | 11.48 | 11.20 | 11.48 | 310,270310.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.20 | 11.62 | 11.16 | 11.42 | 243,997244.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.24 | 11.68 | 11.10 | 11.20 | 326,413326.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.04 | 11.30 | 10.82 | 11.10 | 248,427248.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.32 | 11.32 | 10.88 | 11.02 | 261,677261.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.20 | 11.40 | 11.02 | 11.32 | 151,017151.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.48 | 11.48 | 11.08 | 11.16 | 210,424210.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.50 | 11.64 | 11.24 | 11.48 | 334,157334.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.30 | 11.76 | 11.26 | 11.44 | 577,353577.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.50 | 11.90 | 11.20 | 11.28 | 518,051518.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.90 | 12.36 | 10.34 | 11.48 | 1,235,8021.24m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.26 | 11.78 | 10.54 | 11.78 | 1,107,0071.11m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.42 | 11.42 | 10.90 | 11.08 | 3,628,6923.63m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.06 | 13.18 | 11.84 | 12.64 | 514,866514.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.00 | 14.30 | 12.80 | 12.90 | 390,255390.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.88 | 14.88 | 13.60 | 13.86 | 176,411176.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.50 | 15.58 | 14.24 | 14.64 | 332,556332.56k |