Friday, September 20, 2024Fri, Sep 20, 2024 | 81.85 | 83.45 | 81.40 | 83.45 | 13,434,51613.43m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 81.55 | 82.10 | 81.00 | 81.75 | 10,359,09610.36m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 80.20 | 81.40 | 79.45 | 81.15 | 9,905,7429.91m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 78.45 | 81.00 | 77.95 | 80.20 | 10,137,51110.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 79.15 | 80.35 | 78.05 | 78.20 | 8,438,9548.44m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 78.35 | 79.15 | 77.30 | 79.15 | 9,202,2519.20m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 80.05 | 80.85 | 76.80 | 78.30 | 12,515,19612.52m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 79.95 | 80.60 | 78.95 | 79.85 | 17,167,25517.17m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 83.40 | 83.90 | 79.80 | 80.15 | 15,007,52815.01m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 82.15 | 85.50 | 81.35 | 83.50 | 23,495,19523.50m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 79.00 | 83.90 | 78.15 | 82.15 | 33,369,70233.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.55 | 79.75 | 76.50 | 78.80 | 19,290,24519.29m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 78.10 | 78.65 | 76.75 | 77.35 | 11,048,21911.05m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 78.00 | 81.80 | 78.00 | 79.30 | 22,291,68422.29m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 75.60 | 78.00 | 75.60 | 78.00 | 16,807,24116.81m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 74.15 | 75.50 | 73.20 | 75.50 | 14,796,27514.80m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.00 | 76.40 | 73.15 | 74.05 | 15,463,75915.46m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.00 | 76.00 | 72.45 | 74.95 | 29,658,84629.66m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.60 | 73.30 | 70.90 | 71.10 | 11,145,83511.15m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 74.25 | 74.65 | 72.20 | 72.20 | 9,959,0849.96m |