Friday, September 20, 2024Fri, Sep 20, 2024 | 879.15 | 932.00 | 848.00 | 916.05 | 1,923,1571.92m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 907.45 | 910.20 | 870.00 | 878.60 | 360,855360.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 909.95 | 932.00 | 901.00 | 901.05 | 212,548212.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 920.45 | 922.30 | 900.10 | 909.95 | 248,979248.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 925.45 | 932.90 | 905.40 | 919.85 | 283,541283.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 941.00 | 943.00 | 915.10 | 920.50 | 334,872334.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 904.80 | 939.90 | 900.90 | 934.00 | 994,992994.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 894.85 | 909.85 | 883.80 | 907.00 | 804,235804.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 871.50 | 878.75 | 864.95 | 875.00 | 173,728173.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 866.85 | 874.00 | 847.00 | 868.00 | 226,483226.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 889.00 | 906.00 | 856.45 | 866.90 | 370,886370.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 881.85 | 889.75 | 876.40 | 885.05 | 152,142152.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 879.80 | 901.80 | 875.10 | 877.15 | 246,550246.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 887.20 | 895.00 | 876.40 | 882.00 | 201,522201.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 910.90 | 910.90 | 873.00 | 885.95 | 268,123268.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 874.10 | 909.00 | 864.20 | 903.00 | 599,370599.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 878.95 | 887.95 | 865.10 | 874.05 | 179,451179.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 896.10 | 904.65 | 875.10 | 880.00 | 174,368174.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 869.80 | 910.00 | 866.75 | 893.65 | 747,430747.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 885.25 | 887.15 | 860.00 | 870.05 | 208,187208.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 879.70 | 891.00 | 868.00 | 889.20 | 195,302195.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 889.95 | 889.95 | 872.80 | 881.00 | 174,025174.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 878.30 | 893.00 | 873.50 | 884.75 | 230,840230.84k |