| Friday, November 08, 2024Fri, Nov 08, 2024 | 7,519.05 | 7,560.00 | 7,261.50 | 7,306.80 | 11,75811.76k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7,680.00 | 7,680.00 | 7,480.00 | 7,528.10 | 7,3657.37k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7,458.05 | 7,675.00 | 7,425.05 | 7,605.00 | 17,77817.78k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7,325.00 | 7,660.70 | 7,232.05 | 7,458.00 | 21,96321.96k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7,550.00 | 7,550.00 | 7,215.55 | 7,344.10 | 11,78911.79k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7,600.00 | 7,600.00 | 7,460.70 | 7,555.50 | 3,6783.68k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7,305.00 | 7,695.70 | 7,243.45 | 7,581.80 | 42,95242.95k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7,340.70 | 7,434.15 | 7,281.35 | 7,281.35 | 10,58710.59k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7,088.25 | 7,497.45 | 6,955.00 | 7,432.90 | 14,55114.55k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7,142.20 | 7,160.75 | 7,038.10 | 7,058.00 | 8,4488.45k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7,155.05 | 7,205.30 | 7,025.00 | 7,115.25 | 22,29422.29k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7,223.25 | 7,229.10 | 7,110.00 | 7,124.00 | 7,0867.09k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7,248.00 | 7,295.00 | 7,075.00 | 7,200.05 | 17,54017.54k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7,421.00 | 7,421.00 | 7,170.20 | 7,201.05 | 17,41217.41k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 7,550.00 | 7,550.00 | 7,311.50 | 7,363.15 | 20,25020.25k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 7,642.95 | 7,659.95 | 7,306.05 | 7,496.00 | 33,60733.61k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 7,649.75 | 7,773.85 | 7,520.85 | 7,627.95 | 22,13622.14k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7,661.65 | 7,820.00 | 7,592.05 | 7,632.90 | 35,01535.02k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7,778.30 | 7,778.30 | 7,575.00 | 7,653.00 | 25,00925.01k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 7,800.00 | 7,914.95 | 7,613.00 | 7,689.00 | 41,69341.69k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 7,789.95 | 7,951.00 | 7,722.10 | 7,755.00 | 60,38660.39k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 7,879.85 | 7,880.65 | 7,704.00 | 7,726.00 | 31,96431.96k |
