Friday, November 22, 2024Fri, Nov 22, 2024 | 6,306.20 | 6,449.95 | 6,294.40 | 6,319.85 | 11,76311.76k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6,549.80 | 6,549.80 | 6,220.00 | 6,280.50 | 19,23119.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6,490.50 | 6,599.95 | 6,453.45 | 6,461.60 | 29,17429.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6,735.05 | 6,773.50 | 6,359.10 | 6,419.00 | 33,44733.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7,100.00 | 7,130.75 | 6,680.35 | 6,748.00 | 66,15666.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7,390.00 | 7,390.00 | 7,095.35 | 7,194.00 | 22,93622.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7,255.00 | 7,777.00 | 7,216.55 | 7,390.00 | 129,683129.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7,350.00 | 7,350.05 | 7,215.55 | 7,255.00 | 16,50316.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7,519.05 | 7,560.00 | 7,261.50 | 7,311.90 | 11,75811.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7,680.00 | 7,680.00 | 7,480.00 | 7,528.10 | 7,3657.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7,458.05 | 7,675.00 | 7,425.05 | 7,605.00 | 17,77817.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7,325.00 | 7,660.70 | 7,232.05 | 7,458.00 | 21,96321.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7,550.00 | 7,550.00 | 7,215.55 | 7,344.10 | 11,78911.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7,600.00 | 7,600.00 | 7,460.70 | 7,555.50 | 3,6783.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7,305.00 | 7,695.70 | 7,243.45 | 7,581.80 | 42,95242.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7,340.70 | 7,434.15 | 7,281.35 | 7,281.35 | 10,58710.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7,088.25 | 7,497.45 | 6,955.00 | 7,432.90 | 14,55114.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7,142.20 | 7,160.75 | 7,038.10 | 7,058.00 | 8,4488.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7,155.05 | 7,205.30 | 7,025.00 | 7,115.25 | 22,29422.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7,223.25 | 7,229.10 | 7,110.00 | 7,124.00 | 7,0867.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7,248.00 | 7,295.00 | 7,075.00 | 7,200.05 | 17,54017.54k |