Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.34 | 9.34 | 9.16 | 9.19 | 195,888195.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.32 | 9.42 | 9.10 | 9.10 | 90,53190.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.25 | 9.41 | 9.15 | 9.37 | 134,052134.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.20 | 9.37 | 9.10 | 9.16 | 140,724140.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.73 | 9.13 | 8.67 | 9.13 | 141,208141.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.58 | 8.88 | 8.47 | 8.70 | 130,447130.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.58 | 8.58 | 8.35 | 8.57 | 42,20842.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.67 | 8.78 | 8.60 | 8.65 | 84,33484.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.57 | 8.86 | 8.57 | 8.66 | 212,148212.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.57 | 8.65 | 8.30 | 8.58 | 69,42169.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.58 | 8.67 | 8.42 | 8.55 | 45,27745.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.34 | 8.57 | 8.34 | 8.55 | 43,46043.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.48 | 8.58 | 8.37 | 8.39 | 49,72649.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.65 | 8.67 | 8.47 | 8.59 | 78,66278.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.78 | 8.78 | 8.63 | 8.64 | 55,73855.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.75 | 8.79 | 8.65 | 8.72 | 48,76448.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.69 | 8.81 | 8.69 | 8.77 | 42,84342.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.85 | 8.90 | 8.70 | 8.73 | 73,11073.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.68 | 8.93 | 8.65 | 8.77 | 123,835123.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.42 | 8.68 | 8.42 | 8.63 | 106,200106.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.43 | 8.49 | 8.36 | 8.45 | 102,461102.46k |