Wednesday, September 18, 2024Wed, Sep 18, 2024 | 549.47 | 564.53 | 549.47 | 560.22 | 224,119224.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 545.00 | 559.09 | 542.37 | 552.69 | 677,179677.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 544.69 | 544.93 | 537.08 | 542.42 | 168,227168.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 528.27 | 544.96 | 528.27 | 542.95 | 211,373211.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 524.32 | 533.16 | 521.03 | 530.93 | 294,426294.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 519.83 | 529.06 | 519.83 | 526.96 | 542,403542.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 514.63 | 528.45 | 514.63 | 518.89 | 322,070322.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 527.63 | 531.50 | 513.12 | 514.58 | 147,480147.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 526.38 | 537.18 | 524.39 | 527.30 | 338,932338.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 523.01 | 537.16 | 522.29 | 528.30 | 402,163402.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 530.20 | 537.79 | 523.85 | 525.58 | 295,516295.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 530.59 | 545.05 | 525.98 | 531.72 | 222,031222.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 535.55 | 536.55 | 526.08 | 527.96 | 801,587801.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 520.68 | 537.89 | 520.68 | 532.38 | 378,843378.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 523.00 | 543.00 | 522.00 | 533.33 | 372,485372.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 529.79 | 535.97 | 521.45 | 522.29 | 330,058330.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 534.35 | 536.99 | 522.32 | 531.37 | 357,981357.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 526.95 | 527.29 | 521.50 | 525.81 | 144,451144.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 525.00 | 533.58 | 525.00 | 526.26 | 314,790314.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 530.50 | 533.76 | 520.91 | 530.14 | 532,367532.37k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 524.22 | 537.18 | 524.22 | 531.61 | 222,839222.84k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 529.30 | 532.94 | 527.01 | 531.03 | 502,507502.51k |