Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 7,9067.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.026 | 0.026 | 0.024 | 0.024 | 817,254817.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.026 | 0.026 | 0.022 | 0.026 | 1,446,6431.45m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.027 | 0.028 | 0.027 | 0.027 | 2,047,5622.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.026 | 0.027 | 0.025 | 0.027 | 239,312239.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.026 | 0.027 | 0.025 | 0.026 | 708,877708.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.025 | 0.027 | 0.025 | 0.025 | 1,196,1951.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.023 | 0.025 | 0.023 | 0.025 | 580,382580.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.023 | 0.025 | 0.023 | 0.023 | 653,646653.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 991,782991.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0195 | 0.021 | 0.0195 | 0.021 | 500,000500.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 231,578231.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 57,00057.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 56,93256.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 32,50032.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 501,407501.41k |