Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.026 | 0.026 | 0.026 | 0.026 | ||
0.02 | 0.0216 | 0.02 | 0.0216 | ||
0.02 | 0.02 | 0.0186 | 0.02 | ||
0.02 | 0.02 | 0.02 | 0.02 | ||
0.022 | 0.022 | 0.022 | 0.022 | ||
0.022 | 0.022 | 0.022 | 0.022 | ||
0.021 | 0.021 | 0.019 | 0.019 | ||
0.0223 | 0.0223 | 0.0212 | 0.0212 | ||
0.0221 | 0.027 | 0.0221 | 0.027 | ||
0.0245 | 0.026 | 0.0213 | 0.026 | ||
0.0236 | 0.0266 | 0.0219 | 0.0266 | ||
0.0246 | 0.0307 | 0.0229 | 0.0307 |
Data delayed at least 15 minutes, as of Sep 18 2024 15:33 BST.