Friday, November 22, 2024Fri, Nov 22, 2024 | 67.69 | 68.01 | 67.22 | 67.96 | 273,926273.93k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.89 | 67.04 | 66.32 | 66.94 | 209,559209.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 66.72 | 67.34 | 66.32 | 66.62 | 145,125145.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.56 | 67.77 | 66.37 | 66.91 | 230,373230.37k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 65.80 | 66.85 | 65.72 | 66.49 | 184,308184.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 66.13 | 66.82 | 66.00 | 66.22 | 256,854256.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 65.93 | 65.98 | 65.15 | 65.78 | 169,821169.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 65.33 | 65.67 | 65.02 | 65.61 | 227,526227.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.47 | 65.79 | 65.25 | 65.54 | 164,145164.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 65.87 | 66.00 | 65.53 | 65.59 | 191,447191.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 65.64 | 66.07 | 65.15 | 65.57 | 166,904166.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.61 | 65.84 | 65.02 | 65.20 | 308,198308.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.30 | 65.69 | 64.25 | 65.13 | 178,866178.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.19 | 64.35 | 63.87 | 64.30 | 240,619240.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.14 | 64.91 | 64.06 | 64.35 | 201,557201.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.33 | 64.43 | 63.62 | 64.13 | 325,173325.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.51 | 65.83 | 64.72 | 65.02 | 413,426413.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.62 | 66.93 | 65.42 | 65.71 | 310,106310.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.30 | 67.46 | 66.58 | 66.58 | 361,836361.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.26 | 67.48 | 66.60 | 67.17 | 192,467192.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.70 | 67.89 | 66.69 | 67.47 | 224,853224.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.37 | 67.45 | 65.94 | 66.70 | 336,653336.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.78 | 67.16 | 66.42 | 66.69 | 154,117154.12k |