Friday, September 20, 2024Fri, Sep 20, 2024 | 9.88 | 9.97 | 9.80 | 9.88 | 12,919,54812.92m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.80 | 10.10 | 9.80 | 10.02 | 11,903,00111.90m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.77 | 9.85 | 9.59 | 9.60 | 8,891,8868.89m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.79 | 9.88 | 9.65 | 9.77 | 6,616,2816.62m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.91 | 9.92 | 9.66 | 9.79 | 12,194,43112.19m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.57 | 9.71 | 9.54 | 9.66 | 6,312,8736.31m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.50 | 9.64 | 9.48 | 9.54 | 6,183,8356.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.19 | 9.59 | 9.09 | 9.56 | 15,184,73815.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.20 | 9.27 | 9.09 | 9.26 | 6,373,2996.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.14 | 9.21 | 9.07 | 9.16 | 8,363,4888.36m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.26 | 9.28 | 8.89 | 8.94 | 9,839,8639.84m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.22 | 9.43 | 9.19 | 9.24 | 8,673,5668.67m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.04 | 9.33 | 9.04 | 9.22 | 10,200,98810.20m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.89 | 9.90 | 9.07 | 9.11 | 14,201,34614.20m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.89 | 10.04 | 9.87 | 9.99 | 7,839,3477.84m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.79 | 10.08 | 9.76 | 9.84 | 7,161,1867.16m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.83 | 9.89 | 9.64 | 9.72 | 9,014,8939.01m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.59 | 9.82 | 9.54 | 9.79 | 6,225,2076.23m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.76 | 9.83 | 9.61 | 9.63 | 9,322,5109.32m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.75 | 9.97 | 9.73 | 9.91 | 9,548,2949.55m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.87 | 9.93 | 9.53 | 9.54 | 10,780,00510.78m |