Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.88 | 43.93 | 43.69 | 43.82 | 8,2108.21k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.00 | 44.73 | 42.94 | 43.49 | 3,5663.57k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.37 | 43.64 | 43.26 | 43.50 | 9,6719.67k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.59 | 44.59 | 41.25 | 43.21 | 14,58214.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.75 | 42.75 | 42.57 | 42.58 | 29,63029.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.66 | 42.84 | 42.45 | 42.45 | 8,0698.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.46 | 42.62 | 42.32 | 42.50 | 4,8194.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.51 | 44.51 | 42.28 | 42.48 | 7,1697.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.31 | 43.31 | 42.94 | 43.00 | 8,3958.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.88 | 44.88 | 42.97 | 43.06 | 10,61210.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.61 | 43.98 | 43.61 | 43.81 | 5,4285.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.75 | 42.94 | 42.75 | 42.94 | 3,4553.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.67 | 42.81 | 42.62 | 42.74 | 9,7269.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.44 | 42.55 | 42.13 | 42.24 | 16,01716.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.91 | 42.91 | 42.05 | 42.05 | 6,9576.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.37 | 42.56 | 42.25 | 42.49 | 4,0744.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.37 | 43.37 | 43.24 | 43.24 | 1,8041.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.72 | 43.72 | 43.56 | 43.64 | 3,0503.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.60 | 44.60 | 44.27 | 44.40 | 5,3465.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.83 | 44.83 | 44.82 | 44.82 | 1,3371.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.15 | 44.30 | 44.15 | 44.25 | 3,0713.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.15 | 44.18 | 43.98 | 44.03 | 2,1452.15k |