| Friday, November 08, 2024Fri, Nov 08, 2024 | 520.00 | 530.00 | 505.06 | 510.00 | 5,1715.17k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 530.00 | 549.60 | 512.00 | 540.00 | 231231.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 530.00 | 540.00 | 510.80 | 530.00 | 226226.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 530.00 | 540.00 | 510.80 | 530.00 | 425425.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 530.00 | 540.00 | 510.80 | 530.00 | 7,1187.12k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 530.00 | 540.00 | 510.40 | 530.00 | 1,1471.15k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 530.00 | 540.00 | 512.00 | 530.00 | 1,7831.78k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 530.00 | 535.00 | 510.00 | 530.00 | 1,0021.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 530.00 | 534.00 | 510.80 | 530.00 | 2,0092.01k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 532.50 | 550.00 | 515.00 | 530.00 | 3,5423.54k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 532.50 | 547.00 | 547.00 | 532.50 | 22.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 532.50 | 547.00 | 534.00 | 532.50 | 1,5671.57k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 532.50 | 547.00 | 520.00 | 532.50 | 2,7142.71k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 532.50 | 532.50 | 532.50 | 532.50 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 532.50 | 547.90 | 528.00 | 532.50 | 1,1931.19k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 532.50 | 549.65 | 526.00 | 532.50 | 646646.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 532.50 | 549.65 | 526.00 | 532.50 | 7878.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 532.50 | 550.00 | 522.00 | 532.50 | 320320.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 532.50 | 522.00 | 522.00 | 532.50 | 77.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 532.50 | 532.50 | 532.50 | 532.50 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 532.50 | 549.65 | 541.00 | 532.50 | 2,6372.64k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 535.00 | 550.00 | 522.00 | 535.00 | 2,7842.78k |
