Friday, September 20, 2024Fri, Sep 20, 2024 | 6.04 | 6.11 | 5.65 | 5.97 | 93,46293.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.11 | 6.20 | 6.04 | 6.08 | 21,63421.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.25 | 6.27 | 6.04 | 6.05 | 36,86236.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.23 | 6.32 | 6.04 | 6.32 | 30,88630.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.04 | 6.27 | 6.04 | 6.09 | 6,2306.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.15 | 6.36 | 6.04 | 6.04 | 28,82028.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.26 | 6.26 | 6.11 | 6.16 | 8,8918.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.11 | 6.28 | 6.04 | 6.21 | 19,48419.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.16 | 6.30 | 6.02 | 6.04 | 15,77015.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.15 | 6.32 | 6.15 | 6.15 | 30,79130.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.31 | 6.36 | 6.15 | 6.15 | 39,67539.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.23 | 6.29 | 6.20 | 6.29 | 12,42212.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.25 | 6.44 | 6.20 | 6.22 | 19,04519.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.28 | 6.38 | 6.18 | 6.26 | 35,37735.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.30 | 6.38 | 6.16 | 6.36 | 11,26611.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.50 | 6.50 | 6.15 | 6.26 | 11,62711.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.46 | 6.62 | 6.15 | 6.57 | 11,39011.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.36 | 6.51 | 6.14 | 6.43 | 8,5978.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.63 | 6.73 | 6.36 | 6.37 | 24,45024.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.71 | 6.81 | 6.65 | 6.67 | 13,74913.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.64 | 6.75 | 6.40 | 6.74 | 14,05514.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.36 | 6.74 | 6.34 | 6.63 | 72,23472.23k |