Friday, September 20, 2024Fri, Sep 20, 2024 | 0.20 | 0.205 | 0.20 | 0.205 | 233,400233.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.19 | 0.20 | 0.19 | 0.20 | 1,762,4001.76m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.195 | 0.20 | 0.19 | 0.19 | 199,300199.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.195 | 0.205 | 0.195 | 0.20 | 1,388,7001.39m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.19 | 0.195 | 0.19 | 0.195 | 422,600422.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.185 | 0.195 | 0.185 | 0.195 | 440,100440.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.185 | 0.19 | 0.185 | 0.19 | 383,600383.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.185 | 0.19 | 0.185 | 0.19 | 267,600267.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.185 | 0.19 | 0.185 | 0.19 | 458,800458.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.19 | 0.19 | 0.185 | 0.185 | 186,200186.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.185 | 0.19 | 0.185 | 0.19 | 302,900302.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.185 | 0.19 | 0.185 | 0.19 | 444,300444.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.185 | 0.19 | 0.185 | 0.19 | 189,700189.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.19 | 0.19 | 0.185 | 0.185 | 142,900142.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.185 | 0.195 | 0.185 | 0.19 | 2,108,9002.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.19 | 0.19 | 0.185 | 0.185 | 199,800199.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.195 | 0.195 | 0.19 | 0.195 | 392,100392.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.195 | 0.20 | 0.19 | 0.195 | 383,300383.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.19 | 0.195 | 0.185 | 0.195 | 171,200171.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.19 | 0.19 | 0.185 | 0.19 | 421,800421.80k |