Friday, November 22, 2024Fri, Nov 22, 2024 | 1.09 | 1.10 | 1.06 | 1.07 | 170,921170.92k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.06 | 1.09 | 1.06 | 1.09 | 226,593226.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.07 | 1.08 | 1.07 | 1.07 | 63,18563.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.06 | 1.08 | 1.04 | 1.07 | 2,333,1462.33m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.07 | 1.10 | 1.07 | 1.10 | 22,74722.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.06 | 1.10 | 1.06 | 1.10 | 49,65049.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.07 | 1.11 | 1.07 | 1.10 | 40,95040.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.11 | 1.11 | 1.10 | 1.10 | 28,06728.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.14 | 1.15 | 1.11 | 1.12 | 17,43217.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.13 | 1.18 | 1.12 | 1.17 | 6,1366.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 28,63728.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.07 | 1.11 | 1.07 | 1.11 | 22,09122.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.07 | 1.10 | 1.07 | 1.07 | 38,82438.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.13 | 1.13 | 1.09 | 1.10 | 129,010129.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.17 | 1.17 | 1.12 | 1.12 | 82,13082.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.20 | 1.20 | 1.16 | 1.16 | 87,08587.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.18 | 1.21 | 1.18 | 1.18 | 70,82970.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 432432.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.15 | 1.17 | 1.15 | 1.17 | 36,38936.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 869869.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 14,79914.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.13 | 1.15 | 1.12 | 1.15 | 49,07249.07k |