Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.56 | 50.05 | 48.66 | 48.66 | 765,507765.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.54 | 49.90 | 48.60 | 49.54 | 558,737558.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.38 | 49.98 | 48.68 | 49.42 | 912,059912.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.12 | 49.88 | 48.82 | 49.38 | 633,076633.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.70 | 49.16 | 47.38 | 49.00 | 742,405742.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.14 | 47.82 | 45.46 | 47.68 | 706,874706.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.26 | 48.68 | 46.54 | 47.14 | 963,501963.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.72 | 49.40 | 47.16 | 48.26 | 1,170,2371.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.36 | 49.32 | 47.04 | 47.64 | 1,101,3241.10m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.06 | 48.58 | 47.52 | 48.26 | 870,952870.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.26 | 49.08 | 47.50 | 48.02 | 1,151,6291.15m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.30 | 47.98 | 46.92 | 47.88 | 813,404813.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.38 | 48.08 | 47.20 | 47.48 | 870,218870.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 46.38 | 47.40 | 46.38 | 47.24 | 462,447462.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.40 | 47.12 | 46.00 | 46.40 | 641,187641.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.82 | 47.14 | 45.84 | 46.32 | 577,922577.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.00 | 46.76 | 45.24 | 46.76 | 649,285649.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.12 | 46.58 | 45.32 | 46.42 | 765,507765.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.04 | 47.12 | 45.06 | 46.12 | 579,238579.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.10 | 47.50 | 46.84 | 47.20 | 525,966525.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.84 | 47.54 | 46.50 | 46.90 | 473,006473.01k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 48.26 | 48.48 | 46.80 | 46.80 | 1,048,4981.05m |