Monday, September 23, 2024Mon, Sep 23, 2024 | 8.40 | 8.45 | 8.00 | 8.23 | 328,835328.84k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 8.06 | 8.33 | 7.80 | 8.04 | 395,135395.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.65 | 8.08 | 7.36 | 8.08 | 467,515467.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.30 | 8.30 | 7.70 | 7.70 | 503,789503.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.08 | 8.28 | 7.89 | 8.13 | 500,634500.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.55 | 7.89 | 7.21 | 7.89 | 598,425598.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.16 | 7.61 | 7.16 | 7.59 | 366,795366.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.29 | 7.50 | 7.13 | 7.30 | 118,550118.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.28 | 7.29 | 7.10 | 7.28 | 39,45139.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.39 | 7.39 | 7.13 | 7.20 | 104,949104.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.48 | 7.50 | 7.10 | 7.28 | 217,541217.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.50 | 7.60 | 7.35 | 7.45 | 364,468364.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.53 | 7.75 | 7.21 | 7.50 | 154,482154.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.22 | 7.50 | 7.17 | 7.49 | 137,062137.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.51 | 7.53 | 7.21 | 7.32 | 179,218179.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.88 | 7.88 | 7.30 | 7.52 | 232,354232.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.43 | 7.72 | 7.23 | 7.69 | 410,245410.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.61 | 7.61 | 7.20 | 7.37 | 115,476115.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.55 | 7.65 | 7.37 | 7.47 | 102,903102.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.58 | 7.59 | 7.30 | 7.45 | 88,64188.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.49 | 7.60 | 7.31 | 7.52 | 84,09684.10k |