Friday, September 20, 2024Fri, Sep 20, 2024 | 153.95 | 154.60 | 152.00 | 152.51 | 28,77328.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 154.99 | 156.98 | 149.40 | 153.70 | 81,91081.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 156.99 | 157.99 | 153.00 | 154.70 | 64,01664.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 156.90 | 157.80 | 155.00 | 156.15 | 20,04820.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 159.00 | 159.00 | 155.00 | 155.91 | 40,75040.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 155.00 | 159.58 | 154.70 | 156.15 | 80,55480.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 158.84 | 161.85 | 154.00 | 154.99 | 273,712273.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 158.50 | 160.85 | 155.57 | 156.59 | 188,802188.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 160.00 | 161.39 | 157.22 | 158.99 | 114,751114.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 167.89 | 168.38 | 158.99 | 159.99 | 176,715176.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 160.50 | 168.90 | 154.00 | 167.00 | 676,227676.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 160.15 | 162.91 | 157.15 | 159.70 | 54,93054.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 163.65 | 164.00 | 157.77 | 157.99 | 134,398134.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 164.45 | 168.69 | 162.10 | 163.49 | 153,233153.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 160.60 | 163.34 | 160.60 | 162.48 | 40,48440.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 160.55 | 167.95 | 158.95 | 159.00 | 285,103285.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 165.85 | 167.85 | 159.60 | 160.50 | 344,118344.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 170.35 | 173.50 | 165.05 | 165.80 | 126,714126.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 168.99 | 175.99 | 165.00 | 168.80 | 129,923129.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 172.00 | 178.70 | 167.50 | 168.37 | 316,116316.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 165.50 | 170.00 | 165.07 | 170.00 | 67,55567.56k |