Friday, September 20, 2024Fri, Sep 20, 2024 | 0.08 | 0.082 | 0.08 | 0.082 | 146,925146.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.08 | 0.081 | 0.077 | 0.079 | 170,620170.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.076 | 0.079 | 0.076 | 0.079 | 70,56570.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.08 | 0.082 | 0.08 | 0.081 | 24,66024.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.074 | 0.083 | 0.074 | 0.08 | 509,736509.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.076 | 0.081 | 0.075 | 0.079 | 695,376695.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.074 | 0.086 | 0.074 | 0.08 | 562,459562.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.08 | 0.08 | 0.074 | 0.074 | 173,506173.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.079 | 0.08 | 0.075 | 0.08 | 64,63464.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.077 | 0.083 | 0.075 | 0.079 | 1,087,7731.09m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.08 | 0.08 | 0.076 | 0.078 | 112,128112.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.079 | 0.08 | 0.076 | 0.077 | 308,472308.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.077 | 0.08 | 0.077 | 0.08 | 335,275335.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.076 | 0.081 | 0.076 | 0.077 | 173,432173.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.08 | 0.081 | 0.077 | 0.077 | 61,10461.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.077 | 0.079 | 0.077 | 0.079 | 156,615156.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.082 | 0.082 | 0.08 | 0.081 | 30,20730.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.082 | 0.082 | 0.078 | 0.082 | 44,12344.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.079 | 0.082 | 0.078 | 0.082 | 99,28699.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.081 | 0.083 | 0.078 | 0.079 | 575,315575.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.08 | 0.085 | 0.08 | 0.084 | 270,634270.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.088 | 0.088 | 0.076 | 0.085 | 841,209841.21k |