Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 811811.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.056 | 0.058 | 0.056 | 0.056 | 20,84020.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0583 | 0.0639 | 0.0553 | 0.0639 | 2,9872.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 176176.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.068 | 0.068 | 0.0553 | 0.0553 | 27,21227.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0552 | 0.062 | 0.055 | 0.062 | 37,84037.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.07 | 0.074 | 0.058 | 0.064 | 60,89460.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.058 | 0.058 | 0.058 | 0.058 | 5,4885.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0696 | 0.0696 | 0.066 | 0.0696 | 25,02025.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.075 | 0.075 | 0.0659 | 0.0659 | 41,43541.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.069 | 0.0828 | 0.069 | 0.0765 | 2,5952.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.063 | 0.081 | 0.063 | 0.076 | 55,37455.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.07 | 0.087 | 0.06 | 0.0735 | 215,444215.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0665 | 0.089 | 0.058 | 0.0625 | 51,80151.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.056 | 0.075 | 0.056 | 0.065 | 59,36159.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0645 | 0.073 | 0.0552 | 0.073 | 130,992130.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.061 | 0.075 | 0.061 | 0.0696 | 107,124107.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.035 | 0.082 | 0.035 | 0.069 | 253,856253.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.075 | 0.075 | 0.041 | 0.065 | 158,392158.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.046 | 0.09 | 0.046 | 0.085 | 98,12498.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.05 | 0.056 | 0.0321 | 0.056 | 45,46645.47k |