Friday, September 20, 2024Fri, Sep 20, 2024 | 21.22 | 21.50 | 21.00 | 21.22 | 1,030,5831.03m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.80 | 21.35 | 20.54 | 21.25 | 2,222,9112.22m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.40 | 20.47 | 20.04 | 20.35 | 764,791764.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.99 | 20.46 | 19.85 | 20.40 | 647,170647.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.91 | 20.24 | 19.70 | 20.19 | 729,248729.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.35 | 20.35 | 19.54 | 19.65 | 544,475544.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.00 | 20.31 | 19.83 | 20.29 | 908,527908.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.56 | 20.27 | 19.53 | 20.05 | 1,927,2821.93m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.11 | 19.50 | 19.11 | 19.49 | 1,708,1181.71m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.39 | 19.60 | 18.95 | 19.00 | 1,217,9381.22m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.49 | 19.77 | 19.32 | 19.45 | 3,256,4553.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.06 | 19.50 | 18.81 | 19.36 | 1,635,1271.64m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.98 | 19.20 | 18.89 | 19.04 | 1,056,9591.06m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.00 | 19.10 | 18.83 | 18.95 | 1,574,9801.57m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.81 | 19.20 | 18.37 | 19.02 | 2,486,5912.49m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.40 | 18.87 | 17.40 | 18.72 | 2,049,2512.05m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.87 | 16.99 | 16.17 | 16.52 | 1,045,5761.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.00 | 17.18 | 16.84 | 17.07 | 253,546253.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.25 | 17.48 | 16.79 | 16.84 | 1,001,3541.00m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.48 | 17.59 | 17.40 | 17.52 | 313,534313.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.57 | 17.81 | 17.39 | 17.41 | 437,649437.65k |