Friday, November 22, 2024Fri, Nov 22, 2024 | 98.45 | 98.90 | 96.70 | 97.50 | 372,254372.25k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 97.45 | 99.25 | 94.30 | 98.95 | 766,876766.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 100.20 | 101.40 | 95.80 | 96.50 | 375,914375.91k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 100.90 | 102.40 | 98.15 | 100.80 | 539,205539.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 102.70 | 103.60 | 100.60 | 100.90 | 432,950432.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 105.00 | 105.40 | 102.20 | 102.70 | 738,133738.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 99.00 | 105.70 | 97.70 | 104.30 | 1,788,9481.79m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 100.00 | 101.50 | 95.40 | 97.60 | 895,248895.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 91.00 | 102.40 | 91.00 | 99.80 | 2,314,9862.31m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 89.75 | 98.70 | 88.10 | 98.70 | 2,168,3462.17m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 92.50 | 92.50 | 88.00 | 89.75 | 1,915,1381.92m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 82.60 | 84.60 | 82.60 | 84.50 | 440,474440.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 83.95 | 86.55 | 82.40 | 82.60 | 825,030825.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 84.60 | 85.15 | 80.90 | 81.00 | 708,506708.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 88.25 | 89.80 | 84.05 | 84.60 | 798,122798.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 92.00 | 97.90 | 89.35 | 90.00 | 4,696,9044.70m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.45 | 90.45 | 87.25 | 89.00 | 356,147356.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.55 | 90.35 | 87.50 | 89.45 | 348,043348.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 85.95 | 88.90 | 84.55 | 87.80 | 317,485317.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 83.05 | 85.40 | 81.40 | 85.25 | 491,039491.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.60 | 84.50 | 81.60 | 82.50 | 423,383423.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.85 | 83.00 | 78.75 | 81.60 | 475,979475.98k |