Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0748 | 0.075 | 0.0737 | 0.0737 | 12,25012.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0695 | 0.072 | 0.0695 | 0.0701 | 42,16942.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0751 | 0.0754 | 0.0741 | 0.0754 | 15,50015.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0779 | 0.0779 | 0.0743 | 0.0743 | 10,00010.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0778 | 0.0793 | 0.0778 | 0.0781 | 11,50011.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0786 | 0.0792 | 0.0779 | 0.0792 | 4,2504.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0806 | 0.0806 | 0.0741 | 0.0741 | 108,500108.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.075 | 0.0796 | 0.075 | 0.0796 | 5,9996.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0801 | 0.0827 | 0.079 | 0.0827 | 10,00010.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0821 | 0.0821 | 0.077 | 0.077 | 11,00011.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 2,5002.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0837 | 0.0872 | 0.0837 | 0.0869 | 20,00020.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.093 | 0.093 | 0.083 | 0.0885 | 30,95030.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.101 | 0.1011 | 0.1002 | 0.1002 | 231,400231.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.088 | 0.103 | 0.0877 | 0.0877 | 50,62350.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0911 | 0.0951 | 0.0911 | 0.0951 | 113,435113.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0951 | 0.0951 | 0.0911 | 0.0916 | 25,00025.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0856 | 0.0951 | 0.0856 | 0.0951 | 20,21520.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0956 | 0.0972 | 0.086 | 0.086 | 147,192147.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0871 | 0.091 | 0.0871 | 0.091 | 13,50013.50k |