Friday, September 20, 2024Fri, Sep 20, 2024 | 0.037 | 0.039 | 0.036 | 0.037 | 401,407401.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.037 | 0.037 | 0.035 | 0.037 | 2,064,5122.06m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.039 | 0.039 | 0.036 | 0.038 | 788,622788.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.04 | 0.04 | 0.036 | 0.038 | 1,359,8521.36m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.04 | 0.04 | 0.039 | 0.04 | 669,729669.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.038 | 0.04 | 0.038 | 0.04 | 2,577,3562.58m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.038 | 0.038 | 0.037 | 0.0375 | 568,351568.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.037 | 0.038 | 0.036 | 0.037 | 629,518629.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.038 | 0.038 | 0.037 | 0.037 | 333,922333.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.039 | 0.039 | 0.037 | 0.038 | 158,709158.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.039 | 0.039 | 0.037 | 0.039 | 812,057812.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.036 | 0.038 | 0.036 | 0.038 | 756,075756.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.037 | 0.037 | 0.036 | 0.036 | 2,523,0822.52m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.039 | 0.0395 | 0.037 | 0.037 | 1,873,5261.87m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.039 | 0.04 | 0.039 | 0.039 | 868,898868.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.038 | 0.039 | 0.038 | 0.038 | 857,905857.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.04 | 0.04 | 0.039 | 0.039 | 184,328184.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.04 | 0.04 | 0.039 | 0.039 | 180,060180.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.04 | 0.04 | 0.039 | 0.04 | 516,212516.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.038 | 0.04 | 0.038 | 0.04 | 416,746416.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.04 | 0.04 | 0.038 | 0.039 | 908,003908.00k |