Menu Search
Equities

Altech Batteries Ltd

ATC:ASX

Altech Batteries Ltd

Actions
Basic MaterialsChemicals
  • Price (AUD)0.046
  • Today's Change0.001 / 2.22%
  • Shares traded12.27m
  • 1 Year change-36.81%
  • Beta0.7998
Data delayed at least 20 minutes, as of Nov 22 2024 05:10 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 20240.0450.0480.0450.04612,271,87612.27m
Thursday, November 21, 2024Thu, Nov 21, 20240.0470.0480.0450.0459,776,8599.78m
Wednesday, November 20, 2024Wed, Nov 20, 20240.0550.0550.0480.0489,666,3289.67m
Tuesday, November 19, 2024Tue, Nov 19, 20240.0570.0580.0540.0544,559,3324.56m
Monday, November 18, 2024Mon, Nov 18, 20240.0580.05850.0570.0572,716,0342.72m
Friday, November 15, 2024Fri, Nov 15, 20240.0650.0650.0550.05812,762,84212.76m
Tuesday, November 12, 2024Tue, Nov 12, 20240.0750.0770.0690.06913,388,26013.39m
Monday, November 11, 2024Mon, Nov 11, 20240.0650.080.0650.07919,702,29219.70m
Friday, November 08, 2024Fri, Nov 08, 20240.0560.0670.0560.06510,182,31510.18m
Thursday, November 07, 2024Thu, Nov 07, 20240.0550.0580.0550.0582,000,9412.00m
Wednesday, November 06, 2024Wed, Nov 06, 20240.0570.0570.0550.055814,329814.33k
Tuesday, November 05, 2024Tue, Nov 05, 20240.0580.0580.0530.0563,023,2243.02m
Monday, November 04, 2024Mon, Nov 04, 20240.050.0580.050.05710,826,20010.83m
Friday, November 01, 2024Fri, Nov 01, 20240.0470.0480.0460.046919,056919.06k
Thursday, October 31, 2024Thu, Oct 31, 20240.0480.0480.0460.0481,104,6421.10m
Wednesday, October 30, 2024Wed, Oct 30, 20240.0480.0480.0470.047898,319898.32k
Tuesday, October 29, 2024Tue, Oct 29, 20240.0490.0510.0470.0471,814,9211.81m
Monday, October 28, 2024Mon, Oct 28, 20240.0510.0510.0470.0492,527,5702.53m
Friday, October 25, 2024Fri, Oct 25, 20240.050.0510.0490.053,719,4563.72m
Thursday, October 24, 2024Thu, Oct 24, 20240.0480.0490.0470.0474,248,2024.25m
Wednesday, October 23, 2024Wed, Oct 23, 20240.0450.0470.0450.0462,839,9002.84m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 22 2024 16:10 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.