Friday, November 08, 2024Fri, Nov 08, 2024 | 183.45 | 183.80 | 180.00 | 181.20 | 7,234,0867.23m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 177.85 | 183.75 | 177.40 | 183.00 | 6,352,3076.35m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 179.45 | 185.05 | 177.70 | 177.75 | 3,979,8353.98m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 176.20 | 178.10 | 175.55 | 178.10 | 2,205,1902.21m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 176.00 | 178.40 | 175.60 | 176.60 | 2,316,1212.32m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 175.95 | 176.65 | 174.95 | 175.45 | 1,495,1501.50m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 176.20 | 176.80 | 174.30 | 175.40 | 4,344,0944.34m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 180.05 | 180.45 | 176.70 | 177.75 | 4,203,2504.20m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 182.25 | 182.95 | 180.75 | 180.75 | 3,531,7683.53m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 180.60 | 183.00 | 179.70 | 181.75 | 3,405,3913.41m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 179.20 | 180.65 | 177.95 | 179.55 | 2,369,0182.37m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 179.40 | 182.60 | 178.25 | 179.45 | 3,318,1893.32m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 177.50 | 183.55 | 174.25 | 179.90 | 6,698,4076.70m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 181.45 | 181.95 | 178.50 | 179.90 | 4,507,6634.51m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 183.25 | 183.60 | 180.75 | 181.45 | 4,162,8724.16m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 183.20 | 185.30 | 182.65 | 183.55 | 3,706,7563.71m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 184.30 | 185.45 | 183.25 | 184.00 | 4,897,8154.90m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 183.90 | 186.30 | 181.65 | 184.60 | 4,948,0084.95m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 196.15 | 197.80 | 185.95 | 186.15 | 5,357,7705.36m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 194.25 | 196.00 | 193.90 | 195.95 | 1,811,1851.81m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 192.05 | 194.75 | 191.65 | 194.20 | 2,240,6632.24m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 194.15 | 194.70 | 190.25 | 192.20 | 3,508,2013.51m |