Thursday, September 19, 2024Thu, Sep 19, 2024 | 159.20 | 164.15 | 158.65 | 163.40 | 1,793,1561.79m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 159.55 | 159.80 | 157.15 | 157.65 | 874,961874.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 158.35 | 160.45 | 158.20 | 159.55 | 1,220,1801.22m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 158.50 | 159.00 | 157.30 | 157.50 | 716,267716.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 158.05 | 159.05 | 157.60 | 158.95 | 839,604839.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 157.70 | 159.70 | 156.60 | 157.60 | 888,395888.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 155.70 | 157.45 | 154.55 | 155.20 | 928,187928.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 155.60 | 157.20 | 154.70 | 155.45 | 1,105,3451.11m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 153.75 | 156.40 | 153.15 | 155.60 | 1,480,8161.48m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 153.40 | 154.95 | 151.45 | 151.95 | 1,497,9771.50m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 157.55 | 158.35 | 154.40 | 154.70 | 970,870970.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 158.35 | 160.35 | 157.75 | 158.65 | 1,638,0591.64m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 162.90 | 164.40 | 160.50 | 160.90 | 1,174,0991.17m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 163.20 | 163.60 | 161.35 | 163.20 | 1,013,1651.01m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 163.10 | 163.95 | 162.40 | 163.20 | 1,758,6141.76m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 160.70 | 163.65 | 160.70 | 163.25 | 907,810907.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 160.70 | 162.65 | 159.95 | 161.10 | 826,180826.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 163.00 | 163.00 | 160.10 | 160.55 | 543,605543.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 162.50 | 163.40 | 161.65 | 162.45 | 524,139524.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 161.00 | 163.90 | 160.40 | 162.80 | 1,045,9571.05m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 160.75 | 162.60 | 160.75 | 161.25 | 649,652649.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 161.20 | 162.10 | 160.20 | 160.75 | 710,450710.45k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 162.00 | 162.60 | 160.75 | 161.00 | 897,207897.21k |