Friday, September 20, 2024Fri, Sep 20, 2024 | 25.37 | 25.49 | 25.18 | 25.48 | 9,0779.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.45 | 25.45 | 25.41 | 25.45 | 2,0882.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.40 | 25.42 | 25.20 | 25.20 | 7,7077.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 2,9272.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.27 | 25.50 | 25.27 | 25.31 | 7,4967.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.27 | 25.28 | 25.27 | 25.28 | 1,0691.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.18 | 25.18 | 25.03 | 25.17 | 3,4743.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.13 | 25.18 | 25.12 | 25.18 | 1,8311.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.18 | 25.18 | 25.11 | 25.15 | 2,4022.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.15 | 25.18 | 25.15 | 25.18 | 667667.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.02 | 25.15 | 25.02 | 25.15 | 2,7902.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.05 | 25.09 | 25.02 | 25.07 | 8,6368.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.02 | 25.05 | 25.02 | 25.05 | 1,3001.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.94 | 25.05 | 24.80 | 25.05 | 10,91510.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.98 | 25.05 | 24.90 | 24.90 | 8,5838.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.99 | 25.03 | 24.95 | 25.02 | 7,6227.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.98 | 24.99 | 24.89 | 24.99 | 2,2262.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.99 | 24.99 | 24.87 | 24.92 | 2,7042.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.99 | 24.99 | 24.85 | 24.99 | 4,9304.93k |