Friday, September 20, 2024Fri, Sep 20, 2024 | 25.14 | 25.24 | 25.14 | 25.18 | 8,1888.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.10 | 25.30 | 25.07 | 25.30 | 4,6194.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.07 | 25.10 | 25.00 | 25.09 | 8,6278.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.05 | 25.08 | 25.03 | 25.04 | 8,9228.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.05 | 25.13 | 25.01 | 25.13 | 5,8965.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.88 | 25.12 | 24.88 | 25.11 | 16,56916.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.00 | 25.00 | 24.99 | 25.00 | 5,7615.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.00 | 25.00 | 24.85 | 24.99 | 8,1488.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.98 | 24.99 | 24.97 | 24.99 | 4,9104.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.90 | 24.98 | 24.87 | 24.97 | 5,1505.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.90 | 24.98 | 24.90 | 24.95 | 5,3855.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.87 | 24.87 | 24.81 | 24.85 | 11,92511.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.80 | 24.87 | 24.70 | 24.75 | 6,5146.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.79 | 24.87 | 24.65 | 24.80 | 13,65813.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.75 | 24.78 | 24.65 | 24.65 | 12,47712.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.67 | 24.80 | 24.67 | 24.74 | 4,4604.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.71 | 24.74 | 24.70 | 24.70 | 4,9874.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.80 | 24.81 | 24.72 | 24.72 | 2,5772.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.76 | 24.83 | 24.75 | 24.79 | 5,7965.80k |