Friday, September 20, 2024Fri, Sep 20, 2024 | 25.20 | 25.20 | 25.15 | 25.17 | 1,2021.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.21 | 25.25 | 25.21 | 25.25 | 703703.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 187187.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.14 | 25.23 | 25.07 | 25.23 | 3,1613.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 235235.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.18 | 25.18 | 25.14 | 25.14 | 1,2891.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.14 | 25.20 | 25.12 | 25.14 | 1,5141.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.25 | 25.25 | 25.12 | 25.12 | 2,2172.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 443443.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.20 | 25.30 | 25.20 | 25.29 | 1,3981.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.20 | 25.20 | 25.18 | 25.19 | 3,3793.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.20 | 25.20 | 25.10 | 25.15 | 1,6021.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.10 | 25.12 | 25.10 | 25.12 | 1,7181.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.18 | 25.21 | 25.10 | 25.21 | 1,6391.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.18 | 25.30 | 25.06 | 25.19 | 2,1462.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 349349.00 |