Friday, September 20, 2024Fri, Sep 20, 2024 | 0.56 | 0.56 | 0.540 | 0.540 | 21,60021.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.58 | 0.58 | 0.56 | 0.56 | 5,3975.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.52 | 0.52 | 0.50 | 0.52 | 16,50016.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.50 | 0.55 | 0.50 | 0.55 | 36,00036.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.50 | 0.52 | 0.49 | 0.51 | 57,50057.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.50 | 0.530 | 0.48 | 0.48 | 37,82737.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.52 | 0.52 | 0.495 | 0.495 | 61,50061.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.52 | 0.52 | 0.51 | 0.51 | 10,00010.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.51 | 0.52 | 0.51 | 0.51 | 13,44013.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 2,0502.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.51 | 0.55 | 0.51 | 0.55 | 24,60024.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.530 | 0.530 | 0.51 | 0.51 | 6,5006.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.530 | 0.540 | 0.530 | 0.540 | 2,6662.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.540 | 0.540 | 0.530 | 0.530 | 2,8512.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.540 | 0.55 | 0.530 | 0.55 | 20,02020.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.540 | 0.55 | 0.530 | 0.55 | 16,50016.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.55 | 0.55 | 0.530 | 0.55 | 3,5003.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 4,5004.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.57 | 0.57 | 0.540 | 0.540 | 11,66011.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.56 | 0.57 | 0.56 | 0.57 | 5,0005.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.540 | 0.56 | 0.540 | 0.56 | 5,0005.00k |