Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.41 | 0.41 | 0.41 | 0.41 | ||
0.41 | 0.41 | 0.41 | 0.41 | ||
0.4097 | 0.4097 | 0.4097 | 0.4097 | ||
0.37 | 0.37 | 0.37 | 0.37 | ||
0.3775 | 0.3775 | 0.37 | 0.37 | ||
0.3776 | 0.3776 | 0.3776 | 0.3776 | ||
0.4048 | 0.4122 | 0.4048 | 0.4122 | ||
0.3915 | 0.3915 | 0.384 | 0.384 | ||
0.3931 | 0.3931 | 0.3931 | 0.3931 | ||
0.3931 | 0.3931 | 0.3931 | 0.3931 | ||
0.4372 | 0.4372 | 0.4372 | 0.4372 | ||
0.4434 | 0.4434 | 0.4434 | 0.4434 |
Data delayed at least 15 minutes, as of Sep 20 2024 14:14 BST.