Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.88 | 56.04 | 54.74 | 55.02 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 54.42 | 56.32 | 54.42 | 55.76 | 1818.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.20 | 54.52 | 53.16 | 54.08 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.08 | 54.08 | 52.66 | 52.94 | 3232.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.78 | 53.76 | 50.78 | 53.76 | 115115.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.21 | 50.20 | 48.89 | 49.28 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.03 | 49.45 | 48.78 | 49.20 | 1515.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.49 | 49.24 | 48.30 | 49.24 | 912912.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.83 | 49.83 | 48.46 | 48.46 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.50 | 52.50 | 49.89 | 49.89 | 217217.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.46 | 58.48 | 52.48 | 52.54 | 2323.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.02 | 58.46 | 56.78 | 58.46 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.80 | 57.26 | 56.66 | 56.98 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.04 | 58.18 | 56.20 | 56.74 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.36 | 59.10 | 58.20 | 58.20 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 58.54 | 58.66 | 58.00 | 58.66 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 58.08 | 59.32 | 58.08 | 58.70 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 58.40 | 58.54 | 58.10 | 58.10 | 5656.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 58.02 | 59.02 | 57.82 | 58.34 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 57.40 | 58.38 | 57.40 | 58.38 | 4040.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 57.70 | 57.80 | 56.92 | 57.56 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 58.12 | 58.12 | 57.32 | 57.44 | 00.00 |