Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.54 | 57.14 | 55.42 | 57.06 | 278278.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.08 | 55.50 | 54.98 | 55.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.80 | 55.30 | 54.80 | 54.90 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.08 | 55.96 | 55.00 | 55.04 | 230230.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.54 | 55.66 | 55.48 | 55.66 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.22 | 56.92 | 55.22 | 56.86 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.22 | 54.74 | 53.22 | 54.74 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.04 | 53.80 | 53.04 | 53.22 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.02 | 54.22 | 52.02 | 54.22 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53.40 | 53.40 | 52.24 | 52.28 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.40 | 53.40 | 52.84 | 52.84 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.86 | 54.62 | 53.78 | 54.62 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.14 | 57.16 | 55.02 | 55.02 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 57.18 | 57.18 | 57.10 | 57.12 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.00 | 58.44 | 57.36 | 57.36 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.00 | 59.12 | 58.00 | 59.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.04 | 58.64 | 58.00 | 58.64 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.62 | 58.74 | 58.58 | 58.74 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.46 | 59.80 | 59.44 | 59.44 | 250250.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.02 | 59.42 | 58.02 | 59.42 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.04 | 58.72 | 58.04 | 58.44 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 56.46 | 57.70 | 56.46 | 57.58 | 00.00 |