Friday, November 22, 2024Fri, Nov 22, 2024 | 55.02 | 57.32 | 54.96 | 56.98 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.52 | 55.56 | 54.50 | 55.24 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.50 | 55.28 | 54.50 | 55.28 | 100100.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.12 | 54.58 | 53.12 | 54.58 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.76 | 53.64 | 52.64 | 53.40 | 99.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.58 | 53.20 | 52.38 | 53.02 | 253253.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.76 | 55.06 | 53.90 | 53.90 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.72 | 55.32 | 54.72 | 55.22 | 550550.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.36 | 55.42 | 54.84 | 54.84 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.86 | 55.98 | 53.86 | 55.98 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.66 | 54.02 | 52.60 | 54.02 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.52 | 53.54 | 52.68 | 52.68 | 115115.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.24 | 53.12 | 50.24 | 53.12 | 115115.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.71 | 49.32 | 48.69 | 48.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.55 | 49.10 | 48.48 | 49.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.32 | 48.67 | 48.32 | 48.60 | 112112.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.64 | 49.64 | 48.54 | 48.54 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.28 | 52.28 | 50.40 | 50.40 | 4545.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.28 | 58.28 | 52.52 | 52.52 | 2222.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.38 | 57.78 | 56.30 | 57.78 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.22 | 57.24 | 56.22 | 56.68 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.46 | 57.52 | 56.40 | 56.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.76 | 59.02 | 57.76 | 58.58 | 00.00 |